Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2017 0.15 0.14 0.15 730 6 5,200
18/10/2017 0.14 0.14 0.14 714 3 5,100
17/10/2017 0.15 0.14 0.15 1,788 8 12,763
16/10/2017 0.14 0.14 0.14 315 2 2,250
15/10/2017 0.14 0.14 0.14 626 4 4,469
11/10/2017 0.14 0.14 0.14 464 8 3,317
10/10/2017 0.14 0.14 0.14 420 2 3,000
09/10/2017 0.14 0.14 0.14 350 1 2,500
05/10/2017 0.15 0.14 0.15 2,048 5 13,734
04/10/2017 0.15 0.15 0.15 1,500 3 10,000
03/10/2017 0.14 0.14 0.14 416 2 2,970
02/10/2017 0.14 0.14 0.14 1,260 3 9,000
01/10/2017 0.15 0.14 0.14 867 3 6,122
28/09/2017 0.14 0.14 0.14 70 1 500
27/09/2017 0.14 0.14 0.14 3,360 5 24,000
25/09/2017 0.14 0.14 0.14 70 2 500
24/09/2017 0.14 0.14 0.14 924 3 6,600
20/09/2017 0.14 0.14 0.14 3,236 4 23,117
19/09/2017 0.15 0.14 0.15 8,103 15 57,690
18/09/2017 0.15 0.14 0.15 5,742 22 41,000
Download Table