Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2017	0.15	0.14	0.15	5,871	11	39,366
13/09/2017	0.15	0.14	0.15	2,115	6	15,100
12/09/2017	0.15	0.15	0.15	225	1	1,500
11/09/2017	0.15	0.15	0.15	452	5	3,016
06/09/2017	0.15	0.15	0.15	930	9	6,200
30/08/2017	0.15	0.15	0.15	360	4	2,400
29/08/2017	0.15	0.15	0.15	2,417	9	16,111
28/08/2017	0.16	0.15	0.15	2,099	9	13,576
27/08/2017	0.15	0.15	0.15	4,416	17	29,438
24/08/2017	0.15	0.14	0.14	3,020	7	21,565
23/08/2017	0.15	0.15	0.15	3,353	12	22,354
22/08/2017	0.16	0.15	0.15	8,639	14	55,924
21/08/2017	0.16	0.15	0.16	16,348	53	102,213
20/08/2017	0.16	0.15	0.16	3,466	12	23,100
17/08/2017	0.15	0.15	0.15	2,025	10	13,500
16/08/2017	0.15	0.14	0.15	1,609	9	11,486
14/08/2017	0.14	0.14	0.14	280	2	2,000
13/08/2017	0.15	0.14	0.15	2,705	8	18,404
10/08/2017	0.15	0.15	0.15	6,771	20	45,142
08/08/2017	0.15	0.14	0.15	1,499	8	10,700

Download Table