Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2018	0.14	0.13	0.14	235	2	1,781
04/01/2018	0.14	0.13	0.14	1,889	9	14,450
03/01/2018	0.13	0.12	0.13	1,354	5	11,200
02/01/2018	0.13	0.13	0.13	169	1	1,300
31/12/2017	0.13	0.12	0.13	167	2	1,312
28/12/2017	0.13	0.12	0.12	1,948	7	15,750
27/12/2017	0.14	0.13	0.13	8,869	15	68,166
26/12/2017	0.13	0.13	0.13	286	1	2,200
21/12/2017	0.13	0.12	0.13	261	7	2,085
20/12/2017	0.13	0.12	0.12	841	2	7,000
14/12/2017	0.13	0.13	0.13	117	1	900
13/12/2017	0.13	0.12	0.13	148	3	1,147
12/12/2017	0.13	0.12	0.12	1,865	2	15,500
11/12/2017	0.13	0.12	0.12	4,213	11	34,210
10/12/2017	0.13	0.13	0.13	676	5	5,200
07/12/2017	0.14	0.14	0.14	30	2	211
06/12/2017	0.14	0.14	0.14	42	3	300
04/12/2017	0.14	0.13	0.13	560	5	4,195
29/11/2017	0.14	0.13	0.14	4,348	10	33,438
28/11/2017	0.14	0.14	0.14	28	2	200

Download Table