Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2017	0.13	0.13	0.13	922	2	7,090
26/11/2017	0.14	0.13	0.14	511	3	3,655
23/11/2017	0.14	0.14	0.14	77	5	550
22/11/2017	0.13	0.13	0.13	130	1	1,000
21/11/2017	0.13	0.13	0.13	1,551	1	11,931
20/11/2017	0.14	0.13	0.14	988	6	7,555
19/11/2017	0.14	0.13	0.14	29	3	211
08/11/2017	0.14	0.13	0.14	582	8	4,172
07/11/2017	0.14	0.14	0.14	417	3	2,976
06/11/2017	0.14	0.14	0.14	560	2	4,000
05/11/2017	0.14	0.13	0.14	2,242	11	16,365
02/11/2017	0.14	0.13	0.14	3,479	14	25,561
01/11/2017	0.14	0.14	0.14	504	3	3,600
31/10/2017	0.15	0.13	0.14	708	12	5,062
30/10/2017	0.14	0.14	0.14	70	1	500
29/10/2017	0.14	0.13	0.14	194	2	1,409
26/10/2017	0.15	0.14	0.14	64	3	450
25/10/2017	0.14	0.14	0.14	1,610	7	11,500
24/10/2017	0.15	0.14	0.15	84	3	590
23/10/2017	0.15	0.14	0.15	2,787	16	19,895

Download Table