THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions5
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares463
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2005 | 1.48 | 1.41 | 1.46 | 741,648 | 222 | 514,185 |
| 20/04/2005 | 1.50 | 1.43 | 1.43 | 997,634 | 237 | 681,721 |
| 19/04/2005 | 1.50 | 1.42 | 1.49 | 1,354,494 | 354 | 927,150 |
| 18/04/2005 | 1.54 | 1.47 | 1.47 | 256,456 | 139 | 170,450 |
| 17/04/2005 | 1.53 | 1.50 | 1.52 | 293,944 | 105 | 194,183 |
| 14/04/2005 | 1.56 | 1.52 | 1.54 | 178,089 | 92 | 115,419 |
| 13/04/2005 | 1.57 | 1.52 | 1.54 | 251,245 | 155 | 163,601 |
| 12/04/2005 | 1.66 | 1.56 | 1.56 | 597,872 | 237 | 369,537 |
| 11/04/2005 | 1.63 | 1.57 | 1.63 | 1,080,472 | 336 | 668,876 |
| 10/04/2005 | 1.56 | 1.50 | 1.56 | 1,126,370 | 383 | 728,536 |
| 07/04/2005 | 1.49 | 1.44 | 1.49 | 458,231 | 190 | 308,726 |
| 06/04/2005 | 1.47 | 1.42 | 1.42 | 162,321 | 84 | 112,350 |
| 05/04/2005 | 1.47 | 1.45 | 1.46 | 147,883 | 59 | 101,420 |
| 04/04/2005 | 1.50 | 1.46 | 1.47 | 67,076 | 39 | 45,710 |
| 03/04/2005 | 1.50 | 1.47 | 1.50 | 77,220 | 47 | 52,060 |
| 31/03/2005 | 1.45 | 1.43 | 1.45 | 103,856 | 71 | 72,118 |
| 30/03/2005 | 1.46 | 1.44 | 1.45 | 61,583 | 56 | 42,540 |
| 29/03/2005 | 1.48 | 1.45 | 1.47 | 105,326 | 75 | 71,901 |
| 28/03/2005 | 1.54 | 1.48 | 1.48 | 105,386 | 95 | 70,226 |
| 27/03/2005 | 1.52 | 1.48 | 1.52 | 223,501 | 149 | 147,600 |