Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions5

SectorChemical Industries

Low Price0.83

Opening Price0.83

No. of Shares463

Div4.82

Change0.01

Closing Price0.83

Average Price0.83

P/E19.35

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2004	1.20	1.17	1.17	67,271	73	56,900
21/12/2004	1.26	1.20	1.22	43,046	40	35,046
20/12/2004	1.27	1.22	1.24	204,064	181	162,810
19/12/2004	1.22	1.20	1.21	65,616	63	54,136
16/12/2004	1.23	1.19	1.19	83,767	90	69,237
15/12/2004	1.21	1.18	1.20	130,777	135	108,535
14/12/2004	1.16	1.13	1.16	54,777	71	47,563
13/12/2004	1.14	1.11	1.13	38,114	47	34,050
12/12/2004	1.18	1.11	1.11	65,240	81	57,950
09/12/2004	1.19	1.15	1.16	105,998	98	91,650
08/12/2004	1.24	1.19	1.21	101,151	64	83,222
07/12/2004	1.23	1.17	1.23	102,963	89	85,276
06/12/2004	1.26	1.19	1.19	127,533	92	104,995
05/12/2004	1.29	1.23	1.25	205,703	145	161,802
02/12/2004	1.29	1.25	1.27	125,011	91	99,141
01/12/2004	1.32	1.23	1.28	378,291	214	296,546
30/11/2004	1.39	1.29	1.29	603,222	357	449,333
29/11/2004	1.33	1.30	1.33	613,037	154	461,363
28/11/2004	1.27	1.27	1.27	97,122	27	76,474
25/11/2004	1.21	1.21	1.21	52,107	20	43,064

Download Table