Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.92

Last Closing0.92

No. of Transactions10

SectorChemical Industries

Low Price0.89

Opening Price0.90

No. of Shares5,853

Div5.49

Change-0.01

Closing Price0.91

Average Price0.90

P/E12.22

Value Traded5,244

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2002	0.86	0.84	0.84	4,885	19	5,760
27/11/2002	0.85	0.83	0.85	6,706	31	7,950
26/11/2002	0.87	0.85	0.86	904	6	1,050
25/11/2002	0.87	0.85	0.86	7,070	28	8,248
24/11/2002	0.88	0.86	0.86	9,419	32	10,907
21/11/2002	0.89	0.85	0.88	16,741	41	19,350
20/11/2002	0.88	0.87	0.88	68,281	94	77,746
19/11/2002	0.84	0.81	0.84	95,076	69	114,924
18/11/2002	0.80	0.80	0.80	3,709	14	4,636
17/11/2002	0.83	0.83	0.83	83	1	100
13/11/2002	0.83	0.80	0.82	15,548	47	18,963
12/11/2002	0.81	0.80	0.80	485	3	600
11/11/2002	0.84	0.81	0.83	711	12	857
07/11/2002	0.88	0.84	0.85	13,336	40	15,635
06/11/2002	0.84	0.82	0.84	5,666	17	6,764
05/11/2002	0.80	0.78	0.80	4,961	12	6,235
04/11/2002	0.78	0.77	0.77	6,541	23	8,469
03/11/2002	0.75	0.74	0.75	3,817	12	5,100
31/10/2002	0.72	0.69	0.72	10,222	32	14,430
30/10/2002	0.70	0.69	0.69	1,418	12	2,050

Download Table