Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions5

SectorChemical Industries

Low Price0.83

Opening Price0.83

No. of Shares463

Div4.82

Change0.01

Closing Price0.83

Average Price0.83

P/E19.35

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2004	1.33	1.27	1.27	224,881	161	174,811
21/09/2004	1.34	1.30	1.32	130,140	139	99,044
20/09/2004	1.36	1.32	1.32	278,161	181	207,730
19/09/2004	1.33	1.29	1.31	225,170	216	172,221
16/09/2004	1.35	1.32	1.33	229,319	218	171,242
15/09/2004	1.39	1.34	1.35	298,773	276	220,211
14/09/2004	1.45	1.38	1.39	738,715	419	522,759
13/09/2004	1.45	1.39	1.44	1,034,471	523	726,365
09/09/2004	1.39	1.34	1.39	1,209,822	427	878,619
08/09/2004	1.38	1.33	1.33	454,712	238	334,366
07/09/2004	1.34	1.28	1.33	339,014	238	256,705
06/09/2004	1.36	1.32	1.32	296,906	180	221,049
05/09/2004	1.36	1.31	1.35	483,179	324	362,506
02/09/2004	1.30	1.25	1.30	354,098	259	274,492
01/09/2004	1.26	1.23	1.24	119,072	113	96,063
31/08/2004	1.22	1.19	1.22	98,497	87	81,211
30/08/2004	1.20	1.19	1.20	25,776	38	21,598
29/08/2004	1.20	1.18	1.20	16,569	20	13,905
26/08/2004	1.22	1.21	1.21	58,336	74	48,000
25/08/2004	1.24	1.20	1.22	77,185	74	63,604

Download Table