Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.92

Last Closing0.92

No. of Transactions10

SectorChemical Industries

Low Price0.89

Opening Price0.90

No. of Shares5,853

Div5.49

Change-0.01

Closing Price0.91

Average Price0.90

P/E12.22

Value Traded5,244

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2002	0.70	0.69	0.70	1,651	10	2,392
28/10/2002	0.71	0.70	0.70	1,862	9	2,650
27/10/2002	0.72	0.72	0.72	59	7	82
24/10/2002	0.72	0.72	0.72	720	2	1,000
23/10/2002	0.73	0.72	0.72	1,930	9	2,652
22/10/2002	0.73	0.73	0.73	365	3	500
21/10/2002	0.75	0.73	0.73	4,162	24	5,656
20/10/2002	0.76	0.75	0.75	4,051	15	5,400
16/10/2002	0.78	0.78	0.78	163	3	209
15/10/2002	0.79	0.78	0.78	2,471	10	3,165
14/10/2002	0.79	0.79	0.79	790	3	1,000
13/10/2002	0.81	0.80	0.80	763	4	950
08/10/2002	0.84	0.84	0.84	210	1	250
06/10/2002	0.83	0.83	0.83	83	1	100
03/10/2002	0.86	0.83	0.86	5,503	16	6,614
02/10/2002	0.86	0.82	0.86	3,337	19	4,019
01/10/2002	0.82	0.82	0.82	358	3	436
30/09/2002	0.83	0.80	0.83	1,836	8	2,293
24/09/2002	0.83	0.81	0.81	614	7	756
23/09/2002	0.86	0.82	0.83	438	4	528

Download Table