Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions5

SectorChemical Industries

Low Price0.83

Opening Price0.83

No. of Shares463

Div4.82

Change0.01

Closing Price0.83

Average Price0.83

P/E19.35

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2004	1.24	1.20	1.23	72,762	93	59,415
23/08/2004	1.24	1.20	1.20	56,303	54	46,551
22/08/2004	1.25	1.22	1.22	35,251	53	28,750
19/08/2004	1.28	1.20	1.23	168,471	160	134,290
18/08/2004	1.31	1.26	1.26	246,003	199	193,128
17/08/2004	1.35	1.28	1.30	486,011	360	369,681
16/08/2004	1.34	1.29	1.34	885,537	529	669,545
15/08/2004	1.28	1.22	1.28	617,739	440	490,917
12/08/2004	1.24	1.17	1.22	341,705	305	280,343
11/08/2004	1.21	1.18	1.19	257,583	124	217,200
10/08/2004	1.16	1.14	1.16	35,400	68	30,667
09/08/2004	1.15	1.11	1.11	26,624	55	23,670
08/08/2004	1.18	1.16	1.16	13,212	23	11,368
05/08/2004	1.17	1.15	1.16	33,841	39	29,232
04/08/2004	1.17	1.15	1.15	23,809	39	20,600
03/08/2004	1.18	1.16	1.16	21,983	30	18,745
02/08/2004	1.20	1.18	1.18	55,217	52	46,345
01/08/2004	1.20	1.18	1.19	8,188	15	6,876
29/07/2004	1.20	1.17	1.20	97,943	74	82,356
28/07/2004	1.22	1.19	1.21	52,900	42	44,062

Download Table