THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.91
Last Closing0.87
No. of Transactions131
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares92,901
Div5.62
Change0.02
Closing Price0.89
Average Price0.89
P/E11.95
Value Traded82,509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2002 | 0.89 | 0.88 | 0.89 | 2,758 | 6 | 3,132 |
07/08/2002 | 0.87 | 0.86 | 0.86 | 847 | 4 | 982 |
06/08/2002 | 0.87 | 0.87 | 0.87 | 2,743 | 5 | 3,153 |
05/08/2002 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
04/08/2002 | 0.88 | 0.87 | 0.88 | 3,103 | 7 | 3,529 |
01/08/2002 | 0.89 | 0.88 | 0.89 | 541 | 4 | 608 |
31/07/2002 | 0.89 | 0.89 | 0.89 | 1,081 | 5 | 1,215 |
29/07/2002 | 0.88 | 0.88 | 0.88 | 1,962 | 5 | 2,230 |
28/07/2002 | 0.88 | 0.88 | 0.88 | 440 | 3 | 500 |
25/07/2002 | 0.90 | 0.90 | 0.90 | 6,265 | 15 | 6,961 |
24/07/2002 | 0.91 | 0.90 | 0.90 | 2,288 | 6 | 2,542 |
23/07/2002 | 0.92 | 0.91 | 0.91 | 5,245 | 6 | 5,750 |
22/07/2002 | 0.92 | 0.92 | 0.92 | 552 | 3 | 600 |
21/07/2002 | 0.93 | 0.92 | 0.92 | 5,313 | 8 | 5,750 |
18/07/2002 | 0.94 | 0.92 | 0.92 | 4,825 | 7 | 5,188 |
17/07/2002 | 0.94 | 0.93 | 0.94 | 6,710 | 10 | 7,158 |
16/07/2002 | 0.92 | 0.92 | 0.92 | 1,224 | 5 | 1,330 |
15/07/2002 | 0.92 | 0.91 | 0.91 | 6,562 | 25 | 7,200 |
14/07/2002 | 0.94 | 0.94 | 0.94 | 1,222 | 4 | 1,300 |
11/07/2002 | 0.95 | 0.93 | 0.95 | 5,908 | 5 | 6,301 |