Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.92

Last Closing0.92

No. of Transactions10

SectorChemical Industries

Low Price0.89

Opening Price0.90

No. of Shares5,853

Div5.49

Change-0.01

Closing Price0.91

Average Price0.90

P/E12.22

Value Traded5,244

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2003	0.83	0.82	0.83	1,028	2	1,250
05/01/2003	0.83	0.82	0.83	1,764	5	2,150
02/01/2003	0.82	0.81	0.81	394	2	486
30/12/2002	0.80	0.80	0.80	54,960	26	68,700
26/12/2002	0.80	0.80	0.80	480	3	600
24/12/2002	0.80	0.80	0.80	4,200	14	5,250
23/12/2002	0.81	0.81	0.81	243	3	300
22/12/2002	0.81	0.81	0.81	2,228	9	2,750
19/12/2002	0.83	0.81	0.82	8,723	30	10,700
18/12/2002	0.85	0.82	0.82	12,110	18	14,450
17/12/2002	0.84	0.83	0.84	15,581	41	18,769
16/12/2002	0.84	0.83	0.83	2,658	6	3,200
15/12/2002	0.83	0.83	0.83	12,019	38	14,481
12/12/2002	0.83	0.82	0.83	3,443	9	4,150
11/12/2002	0.84	0.83	0.84	5,733	18	6,900
10/12/2002	0.84	0.83	0.83	3,074	13	3,700
04/12/2002	0.83	0.83	0.83	2,009	12	2,421
03/12/2002	0.84	0.84	0.84	504	2	600
02/12/2002	0.85	0.83	0.84	1,124	15	1,338
01/12/2002	0.85	0.84	0.85	9,050	34	10,700

Download Table