THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions5
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares463
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2004 | 1.18 | 1.13 | 1.16 | 233,168 | 185 | 201,465 |
| 23/11/2004 | 1.15 | 1.11 | 1.13 | 408,451 | 248 | 360,361 |
| 22/11/2004 | 1.10 | 1.07 | 1.10 | 359,044 | 217 | 329,103 |
| 21/11/2004 | 1.05 | 1.02 | 1.05 | 248,331 | 175 | 237,611 |
| 18/11/2004 | 1.00 | 0.95 | 1.00 | 135,502 | 97 | 137,757 |
| 17/11/2004 | 0.97 | 0.95 | 0.96 | 14,781 | 53 | 15,421 |
| 10/11/2004 | 0.95 | 0.94 | 0.95 | 32,635 | 37 | 34,400 |
| 09/11/2004 | 0.95 | 0.94 | 0.94 | 11,146 | 18 | 11,840 |
| 08/11/2004 | 0.95 | 0.94 | 0.95 | 41,818 | 77 | 44,350 |
| 07/11/2004 | 0.98 | 0.94 | 0.95 | 86,119 | 121 | 90,491 |
| 04/11/2004 | 0.99 | 0.98 | 0.98 | 13,926 | 18 | 14,150 |
| 02/11/2004 | 1.00 | 0.98 | 0.99 | 39,582 | 59 | 40,098 |
| 01/11/2004 | 1.01 | 0.98 | 0.99 | 32,739 | 45 | 33,000 |
| 31/10/2004 | 1.00 | 0.99 | 1.00 | 26,300 | 27 | 26,350 |
| 28/10/2004 | 1.03 | 0.99 | 0.99 | 143,814 | 138 | 142,056 |
| 27/10/2004 | 1.03 | 0.99 | 1.01 | 30,106 | 51 | 29,922 |
| 26/10/2004 | 1.01 | 0.99 | 1.00 | 18,243 | 30 | 18,200 |
| 25/10/2004 | 1.02 | 0.99 | 1.00 | 43,655 | 87 | 43,822 |
| 24/10/2004 | 1.05 | 1.00 | 1.02 | 196,559 | 208 | 193,870 |
| 21/10/2004 | 1.04 | 1.02 | 1.02 | 54,225 | 48 | 52,772 |