Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketFirst

High Price0.92

Last Closing0.91

No. of Transactions23

SectorChemical Industries

Low Price0.89

Opening Price0.89

No. of Shares13,954

Div5.49

Change0.00

Closing Price0.91

Average Price0.91

P/E12.22

Value Traded12,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2003	0.65	0.64	0.64	428	10	665
03/03/2003	0.65	0.64	0.65	2,041	17	3,156
24/02/2003	0.66	0.64	0.64	1,228	10	1,900
23/02/2003	0.68	0.67	0.67	2,247	14	3,350
18/02/2003	0.70	0.70	0.70	1,400	8	2,000
16/02/2003	0.73	0.67	0.73	2,050	25	2,888
06/02/2003	0.70	0.70	0.70	700	1	1,000
05/02/2003	0.72	0.71	0.71	251	3	350
04/02/2003	0.74	0.74	0.74	75	2	102
28/01/2003	0.77	0.75	0.77	115	2	150
27/01/2003	0.75	0.75	0.75	113	3	150
22/01/2003	0.78	0.78	0.78	1,799	2	2,306
20/01/2003	0.79	0.79	0.79	395	3	500
16/01/2003	0.81	0.79	0.79	2,553	11	3,200
15/01/2003	0.82	0.81	0.81	5,073	10	6,254
14/01/2003	0.80	0.80	0.80	1,249	7	1,561
13/01/2003	0.81	0.81	0.81	304	2	375
12/01/2003	0.81	0.81	0.81	3,281	8	4,050
09/01/2003	0.82	0.81	0.82	596	3	730
08/01/2003	0.83	0.82	0.82	1,233	3	1,500

Download Table