THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions5
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares463
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2005 | 1.48 | 1.43 | 1.43 | 239,248 | 154 | 164,884 |
| 21/06/2005 | 1.53 | 1.46 | 1.46 | 195,702 | 165 | 132,815 |
| 20/06/2005 | 1.55 | 1.51 | 1.53 | 394,175 | 215 | 259,833 |
| 19/06/2005 | 1.71 | 1.56 | 1.58 | 1,023,058 | 411 | 618,040 |
| 16/06/2005 | 1.71 | 1.61 | 1.64 | 2,622,098 | 709 | 1,549,792 |
| 15/06/2005 | 1.63 | 1.63 | 1.63 | 104,550 | 23 | 64,141 |
| 14/06/2005 | 1.56 | 1.56 | 1.56 | 64,826 | 35 | 41,555 |
| 13/06/2005 | 1.49 | 1.49 | 1.49 | 189,166 | 58 | 126,957 |
| 12/06/2005 | 1.42 | 1.42 | 1.42 | 154,621 | 48 | 108,888 |
| 09/06/2005 | 1.36 | 1.29 | 1.36 | 406,040 | 173 | 302,522 |
| 08/06/2005 | 1.32 | 1.29 | 1.30 | 261,900 | 103 | 200,900 |
| 07/06/2005 | 1.33 | 1.30 | 1.31 | 223,490 | 132 | 170,101 |
| 06/06/2005 | 1.33 | 1.29 | 1.31 | 126,097 | 91 | 96,602 |
| 05/06/2005 | 1.34 | 1.30 | 1.31 | 94,401 | 73 | 71,873 |
| 02/06/2005 | 1.34 | 1.31 | 1.33 | 113,474 | 75 | 85,745 |
| 01/06/2005 | 1.33 | 1.31 | 1.33 | 149,625 | 104 | 112,800 |
| 31/05/2005 | 1.34 | 1.31 | 1.32 | 53,251 | 71 | 40,100 |
| 30/05/2005 | 1.35 | 1.31 | 1.33 | 184,278 | 106 | 139,277 |
| 29/05/2005 | 1.36 | 1.30 | 1.35 | 440,822 | 228 | 331,329 |
| 25/05/2005 | 1.35 | 1.31 | 1.34 | 395,839 | 221 | 298,742 |