THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions5
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares463
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2005 | 1.18 | 1.15 | 1.17 | 63,857 | 69 | 54,841 |
| 19/09/2005 | 1.19 | 1.16 | 1.17 | 80,104 | 60 | 68,368 |
| 18/09/2005 | 1.21 | 1.17 | 1.18 | 34,140 | 36 | 28,874 |
| 15/09/2005 | 1.21 | 1.17 | 1.21 | 72,827 | 71 | 60,651 |
| 14/09/2005 | 1.20 | 1.17 | 1.20 | 60,584 | 51 | 51,152 |
| 13/09/2005 | 1.25 | 1.18 | 1.20 | 72,311 | 54 | 59,079 |
| 12/09/2005 | 1.23 | 1.17 | 1.23 | 307,003 | 131 | 251,359 |
| 11/09/2005 | 1.18 | 1.13 | 1.18 | 128,309 | 95 | 111,240 |
| 08/09/2005 | 1.19 | 1.14 | 1.16 | 116,831 | 114 | 100,960 |
| 07/09/2005 | 1.22 | 1.18 | 1.19 | 21,622 | 36 | 18,169 |
| 06/09/2005 | 1.24 | 1.20 | 1.21 | 28,480 | 34 | 23,450 |
| 05/09/2005 | 1.24 | 1.17 | 1.22 | 88,923 | 95 | 73,416 |
| 31/08/2005 | 1.31 | 1.28 | 1.28 | 143,459 | 170 | 111,489 |
| 30/08/2005 | 1.35 | 1.31 | 1.32 | 153,108 | 111 | 115,782 |
| 29/08/2005 | 1.39 | 1.33 | 1.34 | 134,650 | 98 | 99,526 |
| 28/08/2005 | 1.38 | 1.35 | 1.36 | 170,929 | 132 | 125,279 |
| 25/08/2005 | 1.38 | 1.31 | 1.36 | 440,390 | 158 | 327,046 |
| 24/08/2005 | 1.33 | 1.32 | 1.32 | 74,882 | 50 | 56,615 |
| 23/08/2005 | 1.35 | 1.33 | 1.33 | 32,621 | 40 | 24,435 |
| 22/08/2005 | 1.37 | 1.33 | 1.33 | 188,937 | 79 | 138,250 |