THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions5
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares463
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 1.28 | 1.22 | 1.28 | 168,230 | 143 | 133,135 |
| 18/12/2005 | 1.22 | 1.17 | 1.22 | 77,473 | 124 | 63,881 |
| 15/12/2005 | 1.20 | 1.17 | 1.17 | 93,957 | 113 | 79,272 |
| 14/12/2005 | 1.23 | 1.18 | 1.18 | 19,475 | 32 | 16,410 |
| 13/12/2005 | 1.22 | 1.18 | 1.20 | 54,700 | 88 | 45,419 |
| 12/12/2005 | 1.20 | 1.18 | 1.18 | 94,096 | 112 | 79,660 |
| 11/12/2005 | 1.33 | 1.24 | 1.24 | 117,670 | 102 | 90,893 |
| 08/12/2005 | 1.30 | 1.21 | 1.30 | 425,168 | 271 | 328,694 |
| 07/12/2005 | 1.24 | 1.17 | 1.24 | 98,233 | 71 | 80,660 |
| 06/12/2005 | 1.23 | 1.18 | 1.20 | 43,375 | 69 | 36,067 |
| 05/12/2005 | 1.26 | 1.22 | 1.23 | 56,693 | 70 | 45,900 |
| 04/12/2005 | 1.26 | 1.23 | 1.23 | 17,699 | 24 | 14,200 |
| 01/12/2005 | 1.27 | 1.20 | 1.26 | 58,208 | 65 | 46,389 |
| 30/11/2005 | 1.25 | 1.21 | 1.24 | 52,763 | 61 | 42,682 |
| 29/11/2005 | 1.24 | 1.20 | 1.23 | 61,895 | 56 | 51,020 |
| 28/11/2005 | 1.26 | 1.22 | 1.26 | 50,803 | 59 | 41,112 |
| 27/11/2005 | 1.30 | 1.24 | 1.26 | 72,743 | 64 | 57,616 |
| 24/11/2005 | 1.32 | 1.24 | 1.26 | 119,429 | 93 | 94,236 |
| 23/11/2005 | 1.30 | 1.21 | 1.30 | 119,128 | 116 | 93,601 |
| 22/11/2005 | 1.28 | 1.24 | 1.24 | 82,893 | 82 | 66,708 |