Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions5

SectorChemical Industries

Low Price0.83

Opening Price0.83

No. of Shares463

Div4.82

Change0.01

Closing Price0.83

Average Price0.83

P/E19.35

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2006	0.97	0.95	0.95	7,123	21	7,440
23/03/2006	0.98	0.96	0.97	82,216	78	85,174
22/03/2006	0.96	0.91	0.96	227,061	87	237,585
21/03/2006	0.93	0.90	0.92	22,893	25	24,808
20/03/2006	0.90	0.89	0.89	25,475	29	28,550
19/03/2006	0.93	0.91	0.91	30,197	32	32,950
16/03/2006	0.94	0.90	0.94	24,599	42	26,685
15/03/2006	0.92	0.90	0.91	95,551	89	105,356
14/03/2006	0.98	0.94	0.94	19,052	39	20,080
13/03/2006	0.99	0.91	0.98	56,773	90	61,101
12/03/2006	1.00	0.95	0.95	62,531	65	64,594
09/03/2006	0.96	0.94	0.96	91,921	82	95,854
08/03/2006	0.92	0.90	0.92	5,475	19	5,970
07/03/2006	0.89	0.83	0.88	50,159	83	57,791
06/03/2006	0.85	0.85	0.85	55,752	54	65,590
05/03/2006	0.93	0.89	0.89	11,046	34	12,345
02/03/2006	0.94	0.90	0.93	45,880	35	50,969
01/03/2006	1.00	0.94	0.94	38,622	50	40,538
28/02/2006	1.00	0.98	0.99	41,770	37	42,244
27/02/2006	1.00	0.96	0.99	36,714	55	37,730

Download Table