THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.83
Last Closing0.78
No. of Transactions93
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares49,147
Div6.10
Change0.04
Closing Price0.82
Average Price0.82
P/E11.01
Value Traded40,410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2004 | 1.36 | 1.32 | 1.32 | 296,906 | 180 | 221,049 |
| 05/09/2004 | 1.36 | 1.31 | 1.35 | 483,179 | 324 | 362,506 |
| 02/09/2004 | 1.30 | 1.25 | 1.30 | 354,098 | 259 | 274,492 |
| 01/09/2004 | 1.26 | 1.23 | 1.24 | 119,072 | 113 | 96,063 |
| 31/08/2004 | 1.22 | 1.19 | 1.22 | 98,497 | 87 | 81,211 |
| 30/08/2004 | 1.20 | 1.19 | 1.20 | 25,776 | 38 | 21,598 |
| 29/08/2004 | 1.20 | 1.18 | 1.20 | 16,569 | 20 | 13,905 |
| 26/08/2004 | 1.22 | 1.21 | 1.21 | 58,336 | 74 | 48,000 |
| 25/08/2004 | 1.24 | 1.20 | 1.22 | 77,185 | 74 | 63,604 |
| 24/08/2004 | 1.24 | 1.20 | 1.23 | 72,762 | 93 | 59,415 |
| 23/08/2004 | 1.24 | 1.20 | 1.20 | 56,303 | 54 | 46,551 |
| 22/08/2004 | 1.25 | 1.22 | 1.22 | 35,251 | 53 | 28,750 |
| 19/08/2004 | 1.28 | 1.20 | 1.23 | 168,471 | 160 | 134,290 |
| 18/08/2004 | 1.31 | 1.26 | 1.26 | 246,003 | 199 | 193,128 |
| 17/08/2004 | 1.35 | 1.28 | 1.30 | 486,011 | 360 | 369,681 |
| 16/08/2004 | 1.34 | 1.29 | 1.34 | 885,537 | 529 | 669,545 |
| 15/08/2004 | 1.28 | 1.22 | 1.28 | 617,739 | 440 | 490,917 |
| 12/08/2004 | 1.24 | 1.17 | 1.22 | 341,705 | 305 | 280,343 |
| 11/08/2004 | 1.21 | 1.18 | 1.19 | 257,583 | 124 | 217,200 |
| 10/08/2004 | 1.16 | 1.14 | 1.16 | 35,400 | 68 | 30,667 |