THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2004 | 1.06 | 1.00 | 1.06 | 101,857 | 128 | 98,342 |
| 18/10/2004 | 1.09 | 1.04 | 1.04 | 91,011 | 87 | 86,888 |
| 17/10/2004 | 1.13 | 1.08 | 1.09 | 46,728 | 65 | 42,700 |
| 14/10/2004 | 1.16 | 1.10 | 1.10 | 119,357 | 145 | 105,279 |
| 13/10/2004 | 1.13 | 1.11 | 1.13 | 148,604 | 102 | 131,671 |
| 12/10/2004 | 1.08 | 0.98 | 1.08 | 443,289 | 397 | 432,368 |
| 11/10/2004 | 1.03 | 1.03 | 1.03 | 15,399 | 15 | 14,950 |
| 10/10/2004 | 1.09 | 1.08 | 1.08 | 73,800 | 51 | 68,250 |
| 07/10/2004 | 1.14 | 1.13 | 1.13 | 211,070 | 211 | 186,582 |
| 06/10/2004 | 1.24 | 1.19 | 1.19 | 398,102 | 357 | 330,765 |
| 05/10/2004 | 1.27 | 1.24 | 1.25 | 88,726 | 102 | 70,785 |
| 04/10/2004 | 1.31 | 1.27 | 1.27 | 148,581 | 113 | 115,050 |
| 03/10/2004 | 1.29 | 1.24 | 1.29 | 276,956 | 230 | 217,321 |
| 30/09/2004 | 1.25 | 1.23 | 1.23 | 53,383 | 61 | 43,050 |
| 29/09/2004 | 1.26 | 1.24 | 1.25 | 58,519 | 63 | 46,800 |
| 28/09/2004 | 1.27 | 1.25 | 1.26 | 55,781 | 76 | 44,218 |
| 27/09/2004 | 1.29 | 1.26 | 1.27 | 169,738 | 128 | 134,040 |
| 26/09/2004 | 1.29 | 1.24 | 1.28 | 216,443 | 194 | 170,642 |
| 23/09/2004 | 1.30 | 1.25 | 1.28 | 329,040 | 217 | 257,979 |
| 22/09/2004 | 1.33 | 1.27 | 1.27 | 224,881 | 161 | 174,811 |