THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions5
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares463
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2005 | 1.30 | 1.26 | 1.30 | 140,376 | 115 | 110,524 |
| 20/11/2005 | 1.35 | 1.32 | 1.32 | 101,284 | 86 | 76,165 |
| 17/11/2005 | 1.47 | 1.37 | 1.39 | 202,086 | 118 | 143,903 |
| 16/11/2005 | 1.50 | 1.37 | 1.44 | 239,197 | 131 | 167,887 |
| 15/11/2005 | 1.44 | 1.33 | 1.44 | 197,622 | 121 | 139,360 |
| 14/11/2005 | 1.39 | 1.38 | 1.38 | 27,293 | 36 | 19,750 |
| 09/11/2005 | 1.48 | 1.45 | 1.45 | 193,425 | 69 | 133,050 |
| 08/11/2005 | 1.58 | 1.46 | 1.52 | 783,072 | 318 | 521,045 |
| 07/11/2005 | 1.53 | 1.53 | 1.53 | 86,445 | 20 | 56,500 |
| 06/11/2005 | 1.65 | 1.61 | 1.61 | 555,923 | 143 | 344,450 |
| 01/11/2005 | 1.80 | 1.69 | 1.69 | 2,081,220 | 685 | 1,216,569 |
| 31/10/2005 | 1.77 | 1.77 | 1.77 | 219,475 | 70 | 123,997 |
| 30/10/2005 | 1.69 | 1.69 | 1.69 | 209,727 | 55 | 124,099 |
| 27/10/2005 | 1.61 | 1.61 | 1.61 | 139,265 | 48 | 86,500 |
| 26/10/2005 | 1.54 | 1.54 | 1.54 | 132,836 | 40 | 86,257 |
| 25/10/2005 | 1.47 | 1.47 | 1.47 | 333,042 | 46 | 226,559 |
| 24/10/2005 | 1.40 | 1.40 | 1.40 | 56,175 | 46 | 40,125 |
| 23/10/2005 | 1.34 | 1.34 | 1.34 | 99,668 | 45 | 74,379 |
| 20/10/2005 | 1.28 | 1.28 | 1.28 | 243,002 | 94 | 189,845 |
| 19/10/2005 | 1.22 | 1.22 | 1.22 | 82,545 | 38 | 67,660 |