Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions5

SectorChemical Industries

Low Price0.83

Opening Price0.83

No. of Shares463

Div4.82

Change0.01

Closing Price0.83

Average Price0.83

P/E19.35

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2005	1.17	1.13	1.17	109,531	114	94,671
17/10/2005	1.13	1.11	1.12	18,621	29	16,650
16/10/2005	1.15	1.11	1.11	77,412	89	69,390
13/10/2005	1.17	1.13	1.16	14,963	17	12,969
12/10/2005	1.17	1.14	1.17	10,772	23	9,350
11/10/2005	1.19	1.15	1.18	72,445	66	61,475
10/10/2005	1.15	1.09	1.15	14,949	21	13,181
09/10/2005	1.12	1.10	1.10	42,402	41	38,020
06/10/2005	1.18	1.15	1.15	120,929	64	103,390
05/10/2005	1.17	1.16	1.17	31,178	19	26,763
04/10/2005	1.17	1.13	1.16	38,333	31	33,254
03/10/2005	1.19	1.14	1.19	97,312	66	83,351
02/10/2005	1.15	1.12	1.15	34,079	36	30,037
29/09/2005	1.14	1.10	1.13	77,990	60	69,387
28/09/2005	1.16	1.13	1.13	39,536	36	34,500
27/09/2005	1.15	1.09	1.14	21,762	43	19,202
26/09/2005	1.14	1.10	1.12	61,821	72	55,507
25/09/2005	1.16	1.14	1.15	42,865	58	37,350
22/09/2005	1.19	1.15	1.16	101,695	61	87,481
21/09/2005	1.18	1.14	1.18	88,043	80	75,814

Download Table