Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions5

SectorChemical Industries

Low Price0.83

Opening Price0.83

No. of Shares463

Div4.82

Change0.01

Closing Price0.83

Average Price0.83

P/E19.35

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2006	1.12	1.05	1.08	100,592	100	94,319
24/01/2006	1.13	1.09	1.10	102,941	96	93,200
23/01/2006	1.16	1.14	1.14	18,065	12	15,650
22/01/2006	1.17	1.14	1.16	24,221	29	20,871
19/01/2006	1.18	1.14	1.14	83,907	53	72,680
18/01/2006	1.18	1.15	1.16	33,948	48	29,250
17/01/2006	1.17	1.14	1.16	40,406	40	34,901
16/01/2006	1.20	1.15	1.15	141,035	103	121,235
15/01/2006	1.26	1.20	1.21	126,992	124	103,150
08/01/2006	1.23	1.18	1.23	142,999	182	117,744
05/01/2006	1.19	1.16	1.18	134,024	78	113,950
04/01/2006	1.17	1.15	1.17	24,444	32	20,976
03/01/2006	1.20	1.17	1.17	55,463	85	46,943
02/01/2006	1.17	1.15	1.17	112,494	70	96,660
28/12/2005	1.17	1.10	1.12	241,025	178	214,390
27/12/2005	1.21	1.15	1.15	100,833	115	86,935
26/12/2005	1.22	1.17	1.21	54,543	60	45,769
22/12/2005	1.25	1.19	1.20	93,919	125	78,105
21/12/2005	1.31	1.25	1.25	86,785	59	69,068
20/12/2005	1.34	1.26	1.31	690,648	346	525,646

Download Table