Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions5

SectorChemical Industries

Low Price0.83

Opening Price0.83

No. of Shares463

Div4.82

Change0.01

Closing Price0.83

Average Price0.83

P/E19.35

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2005	1.34	1.31	1.31	58,967	55	44,491
18/08/2005	1.37	1.34	1.34	181,975	94	134,591
17/08/2005	1.35	1.31	1.35	86,718	80	65,282
16/08/2005	1.35	1.32	1.33	88,755	44	66,338
15/08/2005	1.35	1.32	1.32	103,094	95	77,467
14/08/2005	1.37	1.35	1.35	45,087	32	33,250
11/08/2005	1.39	1.35	1.37	80,367	57	58,804
10/08/2005	1.40	1.32	1.37	272,323	144	196,818
09/08/2005	1.40	1.33	1.34	100,299	86	74,650
08/08/2005	1.36	1.30	1.36	182,674	127	134,945
07/08/2005	1.30	1.25	1.30	58,624	59	45,165
04/08/2005	1.25	1.21	1.24	45,715	66	37,192
03/08/2005	1.34	1.25	1.27	66,311	83	52,030
01/08/2005	1.33	1.30	1.31	89,286	68	68,250
31/07/2005	1.39	1.33	1.35	107,429	103	79,022
28/07/2005	1.36	1.30	1.35	54,490	72	40,729
27/07/2005	1.34	1.31	1.32	83,461	71	63,300
26/07/2005	1.40	1.36	1.36	272,211	142	198,270
25/07/2005	1.38	1.32	1.38	147,338	103	108,230
24/07/2005	1.35	1.31	1.32	90,443	86	68,300

Download Table