Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2013	0.81	0.80	0.81	387,879	139	479,955
29/05/2013	0.78	0.76	0.78	579,796	153	754,750
28/05/2013	0.75	0.72	0.75	428,387	178	576,890
27/05/2013	0.74	0.72	0.72	63,042	46	87,500
26/05/2013	0.76	0.75	0.75	66,046	38	87,435
23/05/2013	0.78	0.76	0.78	292,899	205	377,450
22/05/2013	0.75	0.72	0.75	329,047	162	446,404
21/05/2013	0.72	0.70	0.72	170,498	83	238,099
20/05/2013	0.72	0.68	0.69	110,257	96	158,760
19/05/2013	0.71	0.71	0.71	38,376	51	54,050
16/05/2013	0.72	0.69	0.70	128,425	94	185,087
15/05/2013	0.72	0.72	0.72	144	1	200
14/05/2013	0.77	0.75	0.75	149,349	34	195,500
13/05/2013	0.81	0.78	0.78	272,286	134	344,965
12/05/2013	0.84	0.81	0.82	392,884	211	477,821
09/05/2013	0.81	0.79	0.81	192,538	128	239,016
08/05/2013	0.78	0.76	0.78	146,450	116	189,175
07/05/2013	0.75	0.69	0.75	545,653	390	773,865
06/05/2013	0.72	0.72	0.72	4,500	6	6,250
05/05/2013	0.77	0.75	0.75	41,250	10	54,946

Download Table