Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.88	0.86	0.86	679,419	196	781,615
31/01/2013	0.89	0.87	0.88	353,316	163	402,316
30/01/2013	0.86	0.85	0.86	330,909	122	384,790
29/01/2013	0.82	0.79	0.82	276,762	79	344,394
28/01/2013	0.81	0.79	0.79	207,924	118	260,514
27/01/2013	0.86	0.82	0.82	201,115	118	241,290
24/01/2013	0.87	0.85	0.86	335,504	146	388,960
22/01/2013	0.85	0.83	0.84	448,652	201	534,700
21/01/2013	0.82	0.79	0.82	1,000,329	273	1,246,116
17/01/2013	0.80	0.77	0.80	64,821	74	81,974
16/01/2013	0.79	0.78	0.79	55,427	45	70,625
15/01/2013	0.81	0.78	0.79	154,562	124	194,697
14/01/2013	0.82	0.77	0.81	148,833	127	187,493
13/01/2013	0.80	0.79	0.80	275,195	89	344,425
09/01/2013	0.77	0.75	0.77	155,860	115	205,048
08/01/2013	0.74	0.72	0.74	375,366	134	508,350
07/01/2013	0.71	0.69	0.71	202,706	126	288,279
06/01/2013	0.68	0.67	0.68	252,078	158	371,534
03/01/2013	0.69	0.67	0.67	169,143	157	251,513
02/01/2013	0.73	0.70	0.70	172,073	119	242,638

Download Table