Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	0.73	0.72	0.73	27,676	24	38,255
28/02/2013	0.73	0.71	0.71	34,610	49	48,311
27/02/2013	0.76	0.72	0.72	369,540	128	502,149
26/02/2013	0.75	0.73	0.74	86,164	79	116,476
25/02/2013	0.74	0.73	0.73	43,981	24	60,241
24/02/2013	0.74	0.72	0.73	30,179	40	41,341
21/02/2013	0.74	0.72	0.72	6,248	14	8,615
20/02/2013	0.74	0.72	0.72	55,423	30	75,456
19/02/2013	0.75	0.73	0.73	60,531	64	82,090
18/02/2013	0.73	0.72	0.72	48,494	55	67,300
17/02/2013	0.77	0.74	0.74	123,090	107	163,895
14/02/2013	0.74	0.72	0.74	80,273	74	109,050
13/02/2013	0.72	0.69	0.72	81,674	99	115,005
12/02/2013	0.75	0.72	0.72	199,947	155	274,399
11/02/2013	0.78	0.75	0.75	249,708	93	331,490
10/02/2013	0.80	0.76	0.78	54,586	71	69,520
07/02/2013	0.83	0.78	0.78	418,056	116	509,296
06/02/2013	0.83	0.81	0.82	56,251	66	68,705
05/02/2013	0.84	0.82	0.82	86,989	85	105,122
04/02/2013	0.86	0.82	0.84	157,323	128	187,244

Download Table