Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.91

Last Closing0.84

No. of Transactions72

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares39,900

Div0.00

Change0.07

Closing Price0.91

Average Price0.88

P/EN

Value Traded35,261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	0.61	0.61	0.61	12,170	17	19,950
25/10/2018	0.61	0.60	0.61	18,017	42	29,710
24/10/2018	0.61	0.54	0.60	144,796	47	253,611
23/10/2018	0.59	0.57	0.59	22,272	34	38,450
22/10/2018	0.58	0.55	0.58	57,633	46	103,805
21/10/2018	0.56	0.52	0.56	81,873	18	152,380
18/10/2018	0.55	0.53	0.54	19,007	22	35,587
17/10/2018	0.55	0.53	0.55	61,338	48	114,469
16/10/2018	0.52	0.52	0.52	20,368	24	39,170
15/10/2018	0.48	0.44	0.48	11,592	38	25,255
14/10/2018	0.44	0.41	0.44	12,599	28	29,900
11/10/2018	0.42	0.40	0.42	23,689	15	57,824
10/10/2018	0.41	0.39	0.41	2,171	15	5,500
08/10/2018	0.40	0.38	0.40	613	4	1,594
07/10/2018	0.39	0.38	0.39	8,833	7	22,750
04/10/2018	0.39	0.38	0.38	3,265	12	8,500
03/10/2018	0.41	0.39	0.39	4,225	17	10,600
02/10/2018	0.42	0.37	0.42	7,989	46	21,000
01/10/2018	0.42	0.41	0.41	618	6	1,500
27/09/2018	0.43	0.41	0.43	7,394	9	17,610

Download Table