Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.91

Last Closing0.84

No. of Transactions72

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares39,900

Div0.00

Change0.07

Closing Price0.91

Average Price0.88

P/EN

Value Traded35,261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2019	0.49	0.47	0.47	6,871	18	14,343
07/03/2019	0.50	0.49	0.50	6,003	7	12,250
05/03/2019	0.52	0.48	0.52	128,719	34	256,400
04/03/2019	0.51	0.50	0.51	110,692	7	219,759
03/03/2019	0.51	0.48	0.51	41,522	21	84,673
28/02/2019	0.48	0.48	0.48	480	1	1,000
26/02/2019	0.50	0.48	0.50	20,004	14	40,296
25/02/2019	0.52	0.49	0.51	27,065	23	54,300
24/02/2019	0.54	0.49	0.50	69,171	63	137,350
21/02/2019	0.53	0.49	0.52	46,309	25	92,300
20/02/2019	0.53	0.50	0.51	4,132	9	8,020
19/02/2019	0.54	0.50	0.51	10,286	12	19,900
18/02/2019	0.55	0.48	0.55	22,836	19	45,923
17/02/2019	0.51	0.50	0.51	1,770	5	3,530
14/02/2019	0.52	0.50	0.50	1,087	7	2,150
13/02/2019	0.54	0.52	0.54	7,353	11	14,090
12/02/2019	0.55	0.54	0.55	5,451	5	10,095
11/02/2019	0.54	0.52	0.54	14,560	4	27,000
07/02/2019	0.55	0.54	0.55	3,868	9	7,050
06/02/2019	0.55	0.52	0.55	33,601	8	63,500

Download Table