COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.91
Last Closing0.84
No. of Transactions72
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares39,900
Div0.00
Change0.07
Closing Price0.91
Average Price0.88
P/EN
Value Traded35,261
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2019 | 0.74 | 0.74 | 0.74 | 10,397 | 3 | 14,050 |
03/07/2019 | 0.76 | 0.74 | 0.75 | 12,048 | 9 | 16,070 |
02/07/2019 | 0.76 | 0.75 | 0.76 | 12,826 | 6 | 17,100 |
01/07/2019 | 0.76 | 0.73 | 0.76 | 14,068 | 7 | 18,900 |
30/06/2019 | 0.76 | 0.73 | 0.76 | 42,525 | 8 | 58,000 |
27/06/2019 | 0.76 | 0.73 | 0.75 | 33,238 | 13 | 44,350 |
26/06/2019 | 0.75 | 0.72 | 0.75 | 9,490 | 4 | 12,660 |
25/06/2019 | 0.77 | 0.75 | 0.77 | 11,863 | 8 | 15,750 |
24/06/2019 | 0.78 | 0.77 | 0.77 | 187,519 | 18 | 243,500 |
23/06/2019 | 0.77 | 0.76 | 0.77 | 19,110 | 11 | 25,000 |
20/06/2019 | 0.76 | 0.68 | 0.76 | 190,365 | 63 | 271,750 |
19/06/2019 | 0.70 | 0.66 | 0.70 | 13,151 | 13 | 19,116 |
16/06/2019 | 0.68 | 0.67 | 0.68 | 17,589 | 3 | 26,250 |
11/06/2019 | 0.70 | 0.64 | 0.69 | 14,625 | 9 | 21,500 |
10/06/2019 | 0.71 | 0.70 | 0.71 | 28,794 | 5 | 40,650 |
03/06/2019 | 0.71 | 0.71 | 0.71 | 18,851 | 3 | 26,551 |
02/06/2019 | 0.71 | 0.70 | 0.71 | 142,350 | 6 | 200,500 |
30/05/2019 | 0.71 | 0.70 | 0.71 | 55,170 | 8 | 78,542 |
28/05/2019 | 0.71 | 0.71 | 0.71 | 39,405 | 6 | 55,500 |
22/05/2019 | 0.72 | 0.70 | 0.72 | 31,771 | 21 | 45,080 |