Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.80

Last Closing0.80

No. of Transactions42

SectorDiversified Financial Services

Low Price0.77

Opening Price0.79

No. of Shares10,523

Div0.00

Change0.00

Closing Price0.80

Average Price0.78

P/EN

Value Traded8,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2019	1.43	1.35	1.43	248,085	52	180,150
20/11/2019	1.43	1.39	1.43	65,546	43	46,616
19/11/2019	1.38	1.35	1.38	16,668	17	12,200
18/11/2019	1.37	1.26	1.37	33,592	21	25,056
12/11/2019	1.40	1.30	1.40	60,837	22	46,000
11/11/2019	1.39	1.28	1.38	42,849	22	31,160
06/11/2019	1.39	1.39	1.39	38,920	3	28,000
05/11/2019	1.42	1.39	1.42	106,423	49	75,858
04/11/2019	1.45	1.38	1.45	369,398	151	260,250
03/11/2019	1.44	1.37	1.44	130,468	58	93,814
31/10/2019	1.39	1.34	1.39	47,013	45	34,300
30/10/2019	1.37	1.23	1.37	98,033	94	73,450
29/10/2019	1.37	1.25	1.27	9,893	23	7,809
28/10/2019	1.38	1.35	1.38	7,890	9	5,800
27/10/2019	1.46	1.39	1.44	131,140	84	91,300
24/10/2019	1.42	1.37	1.42	94,889	68	67,736
23/10/2019	1.39	1.38	1.39	26,980	6	19,550
22/10/2019	1.41	1.38	1.41	22,801	13	16,414
21/10/2019	1.42	1.35	1.42	74,111	41	53,000
20/10/2019	1.46	1.40	1.43	347,907	47	246,350

Download Table