Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.60

Last Closing0.61

No. of Transactions22

SectorDiversified Financial Services

Low Price0.58

Opening Price0.59

No. of Shares12,217

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/EN

Value Traded7,159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	1.11	1.05	1.11	29,825	76	27,689
06/07/2023	1.11	1.03	1.08	498,767	72	458,405
05/07/2023	1.05	0.99	1.05	19,648	35	19,201
04/07/2023	0.99	0.95	0.99	287,224	60	296,000
03/07/2023	0.98	0.95	0.98	27,428	32	28,535
02/07/2023	0.95	0.87	0.95	45,434	52	49,976
26/06/2023	0.90	0.87	0.90	6,799	13	7,700
25/06/2023	0.89	0.82	0.89	11,299	16	13,625
22/06/2023	0.83	0.81	0.82	1,809	11	2,208
21/06/2023	0.87	0.84	0.86	123,228	20	143,392
20/06/2023	0.87	0.85	0.87	103,692	12	120,560
19/06/2023	0.91	0.87	0.89	223,522	58	255,884
18/06/2023	0.88	0.83	0.88	29,630	72	34,725
15/06/2023	0.84	0.79	0.84	17,373	27	21,372
14/06/2023	0.84	0.80	0.84	84,718	12	103,320
13/06/2023	0.84	0.80	0.83	529,658	22	645,850
12/06/2023	0.83	0.80	0.83	205,644	29	252,321
08/06/2023	0.84	0.82	0.84	703	7	850
07/06/2023	0.83	0.80	0.83	258	3	320
06/06/2023	0.82	0.77	0.82	11,312	26	14,350

Download Table