COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.85
Last Closing0.88
No. of Transactions44
SectorDiversified Financial Services
Low Price0.81
Opening Price0.85
No. of Shares9,338
Div0.00
Change-0.06
Closing Price0.82
Average Price0.83
P/EN
Value Traded7,752
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2021 | 1.62 | 1.58 | 1.60 | 18,652 | 20 | 11,700 |
10/01/2021 | 1.64 | 1.60 | 1.64 | 45,016 | 17 | 28,000 |
07/01/2021 | 1.64 | 1.57 | 1.63 | 1,023,520 | 58 | 646,808 |
06/01/2021 | 1.62 | 1.56 | 1.58 | 2,783,218 | 66 | 1,739,400 |
05/01/2021 | 1.63 | 1.60 | 1.63 | 11,307 | 5 | 7,000 |
04/01/2021 | 1.63 | 1.60 | 1.63 | 32,745 | 29 | 20,400 |
03/01/2021 | 1.60 | 1.52 | 1.60 | 46,012 | 28 | 29,500 |
31/12/2020 | 1.54 | 1.49 | 1.54 | 22,942 | 22 | 15,200 |
30/12/2020 | 1.52 | 1.52 | 1.52 | 1,383 | 1 | 910 |
29/12/2020 | 1.54 | 1.51 | 1.54 | 45,359 | 23 | 29,800 |
28/12/2020 | 1.54 | 1.51 | 1.53 | 84,392 | 33 | 55,550 |
27/12/2020 | 1.53 | 1.51 | 1.53 | 76,850 | 34 | 50,575 |
24/12/2020 | 1.53 | 1.51 | 1.53 | 27,754 | 22 | 18,200 |
23/12/2020 | 1.54 | 1.52 | 1.54 | 15,280 | 15 | 10,000 |
22/12/2020 | 1.53 | 1.47 | 1.53 | 44,303 | 38 | 29,505 |
21/12/2020 | 1.53 | 1.48 | 1.52 | 391,456 | 37 | 262,054 |
20/12/2020 | 1.47 | 1.39 | 1.47 | 71,312 | 87 | 49,439 |
17/12/2020 | 1.41 | 1.37 | 1.40 | 14,146 | 29 | 10,205 |
15/12/2020 | 1.43 | 1.40 | 1.43 | 2,778 | 8 | 1,980 |
14/12/2020 | 1.48 | 1.44 | 1.46 | 499,449 | 8 | 340,170 |