Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.87
Last Closing0.87
No. of Transactions1
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares100
Div0.00
Change0.00
Closing Price0.87
Average Price0.87
P/EN
Value Traded87

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.64 1.60 1.64 45,016 17 28,000
07/01/2021 1.64 1.57 1.63 1,023,520 58 646,808
06/01/2021 1.62 1.56 1.58 2,783,218 66 1,739,400
05/01/2021 1.63 1.60 1.63 11,307 5 7,000
04/01/2021 1.63 1.60 1.63 32,745 29 20,400
03/01/2021 1.60 1.52 1.60 46,012 28 29,500
31/12/2020 1.54 1.49 1.54 22,942 22 15,200
30/12/2020 1.52 1.52 1.52 1,383 1 910
29/12/2020 1.54 1.51 1.54 45,359 23 29,800
28/12/2020 1.54 1.51 1.53 84,392 33 55,550
27/12/2020 1.53 1.51 1.53 76,850 34 50,575
24/12/2020 1.53 1.51 1.53 27,754 22 18,200
23/12/2020 1.54 1.52 1.54 15,280 15 10,000
22/12/2020 1.53 1.47 1.53 44,303 38 29,505
21/12/2020 1.53 1.48 1.52 391,456 37 262,054
20/12/2020 1.47 1.39 1.47 71,312 87 49,439
17/12/2020 1.41 1.37 1.40 14,146 29 10,205
15/12/2020 1.43 1.40 1.43 2,778 8 1,980
14/12/2020 1.48 1.44 1.46 499,449 8 340,170
13/12/2020 1.49 1.45 1.49 494,185 5 340,800