Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketOTC

High Price0.85

Last Closing0.88

No. of Transactions44

SectorDiversified Financial Services

Low Price0.81

Opening Price0.85

No. of Shares9,338

Div0.00

Change-0.06

Closing Price0.82

Average Price0.83

P/EN

Value Traded7,752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2021	2.96	2.80	2.96	32,805	23	11,521
15/06/2021	2.75	2.50	2.75	75,866	72	28,540
13/06/2021	2.50	2.42	2.50	147,730	26	61,000
10/06/2021	2.54	2.50	2.54	269,033	17	107,610
08/06/2021	2.62	2.58	2.62	15,027	11	5,800
07/06/2021	2.60	2.50	2.60	165,487	60	65,502
03/06/2021	2.54	2.44	2.53	118,741	42	48,175
02/06/2021	2.45	2.43	2.44	20,775	17	8,510
01/06/2021	2.38	2.27	2.38	99,066	36	43,040
31/05/2021	2.27	2.16	2.27	120,065	53	54,500
30/05/2021	2.20	2.05	2.20	89,371	48	42,531
09/05/2021	2.10	2.10	2.10	105	1	50
06/05/2021	2.06	2.06	2.06	515	1	250
29/04/2021	2.14	2.00	2.14	44,158	24	21,750
28/04/2021	2.09	2.09	2.09	3,658	4	1,750
25/04/2021	2.19	2.10	2.19	16,008	12	7,550
21/04/2021	2.17	2.06	2.16	74,078	31	35,400
20/04/2021	2.10	1.99	2.10	144,392	38	71,300
18/04/2021	2.04	1.94	2.04	42,561	15	21,550
12/04/2021	2.00	1.99	2.00	10,969	8	5,500

Download Table