COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.80
Last Closing0.80
No. of Transactions42
SectorDiversified Financial Services
Low Price0.77
Opening Price0.79
No. of Shares10,523
Div0.00
Change0.00
Closing Price0.80
Average Price0.78
P/EN
Value Traded8,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2021 | 2.06 | 2.06 | 2.06 | 515 | 1 | 250 |
| 29/04/2021 | 2.14 | 2.00 | 2.14 | 44,158 | 24 | 21,750 |
| 28/04/2021 | 2.09 | 2.09 | 2.09 | 3,658 | 4 | 1,750 |
| 25/04/2021 | 2.19 | 2.10 | 2.19 | 16,008 | 12 | 7,550 |
| 21/04/2021 | 2.17 | 2.06 | 2.16 | 74,078 | 31 | 35,400 |
| 20/04/2021 | 2.10 | 1.99 | 2.10 | 144,392 | 38 | 71,300 |
| 18/04/2021 | 2.04 | 1.94 | 2.04 | 42,561 | 15 | 21,550 |
| 12/04/2021 | 2.00 | 1.99 | 2.00 | 10,969 | 8 | 5,500 |
| 08/04/2021 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 07/04/2021 | 1.95 | 1.90 | 1.95 | 22,333 | 22 | 11,650 |
| 06/04/2021 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 05/04/2021 | 1.78 | 1.76 | 1.78 | 37,298 | 21 | 21,100 |
| 04/04/2021 | 1.70 | 1.63 | 1.70 | 176,724 | 48 | 107,499 |
| 01/04/2021 | 1.62 | 1.55 | 1.62 | 66,351 | 42 | 41,962 |
| 31/03/2021 | 1.55 | 1.45 | 1.55 | 17,197 | 14 | 11,300 |
| 30/03/2021 | 1.49 | 1.48 | 1.49 | 516,131 | 8 | 346,400 |
| 29/03/2021 | 1.50 | 1.45 | 1.50 | 503,669 | 8 | 347,335 |
| 24/03/2021 | 1.48 | 1.45 | 1.48 | 52,915 | 4 | 36,010 |
| 23/03/2021 | 1.48 | 1.48 | 1.48 | 51,800 | 1 | 35,000 |
| 21/03/2021 | 1.50 | 1.43 | 1.50 | 2,760 | 2 | 1,930 |