COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 27/05/2024
MarketOTC
High Price0.78
Last Closing0.78
No. of Transactions32
SectorDiversified Financial Services
Low Price0.75
Opening Price0.77
No. of Shares274,879
Div0.00
Change-0.02
Closing Price0.76
Average Price0.77
P/EN
Value Traded211,481
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 1.55 | 1.52 | 1.55 | 179,249 | 36 | 117,702 |
| 03/12/2020 | 1.54 | 1.51 | 1.52 | 10,638 | 7 | 7,005 |
| 02/12/2020 | 1.56 | 1.53 | 1.56 | 96,471 | 51 | 62,450 |
| 01/12/2020 | 1.56 | 1.53 | 1.56 | 5,924 | 10 | 3,850 |
| 30/11/2020 | 1.57 | 1.49 | 1.57 | 110,408 | 70 | 72,700 |
| 29/11/2020 | 1.51 | 1.48 | 1.51 | 11,980 | 17 | 8,005 |
| 26/11/2020 | 1.50 | 1.40 | 1.50 | 22,872 | 26 | 15,757 |
| 25/11/2020 | 1.47 | 1.44 | 1.47 | 8,721 | 12 | 6,050 |
| 24/11/2020 | 1.51 | 1.46 | 1.51 | 16,243 | 17 | 11,015 |
| 23/11/2020 | 1.56 | 1.51 | 1.51 | 68,373 | 35 | 44,410 |
| 22/11/2020 | 1.58 | 1.54 | 1.58 | 6,016 | 11 | 3,875 |
| 19/11/2020 | 1.60 | 1.58 | 1.60 | 201,963 | 28 | 127,027 |
| 18/11/2020 | 1.62 | 1.54 | 1.57 | 415,347 | 43 | 257,922 |
| 17/11/2020 | 1.61 | 1.53 | 1.60 | 449,316 | 85 | 283,761 |
| 16/11/2020 | 1.57 | 1.51 | 1.57 | 301,360 | 108 | 195,902 |
| 15/11/2020 | 1.51 | 1.49 | 1.50 | 43,012 | 28 | 28,700 |
| 09/11/2020 | 1.49 | 1.45 | 1.49 | 172,592 | 59 | 118,060 |
| 08/11/2020 | 1.45 | 1.44 | 1.45 | 10,864 | 10 | 7,520 |
| 05/11/2020 | 1.44 | 1.32 | 1.44 | 173,943 | 62 | 127,328 |
| 04/11/2020 | 1.39 | 1.35 | 1.38 | 27,460 | 17 | 19,855 |