Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.60

Last Closing0.61

No. of Transactions22

SectorDiversified Financial Services

Low Price0.58

Opening Price0.59

No. of Shares12,217

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/EN

Value Traded7,159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.78	0.75	0.78	211	4	275
27/04/2023	0.78	0.78	0.78	156	2	200
26/04/2023	0.74	0.74	0.74	1	1	1
19/04/2023	0.79	0.73	0.79	23	2	30
16/04/2023	0.79	0.77	0.79	85	2	110
13/04/2023	0.79	0.77	0.79	647	10	838
12/04/2023	0.80	0.79	0.80	349	6	437
11/04/2023	0.80	0.78	0.79	4,344	5	5,500
05/04/2023	0.77	0.75	0.77	1,330	5	1,772
02/04/2023	0.78	0.75	0.78	2,406	4	3,200
30/03/2023	0.79	0.79	0.79	3,681	6	4,660
29/03/2023	0.80	0.79	0.80	3,220	8	4,042
28/03/2023	0.81	0.79	0.81	6,152	20	7,708
27/03/2023	0.80	0.80	0.80	1,370	4	1,713
26/03/2023	0.82	0.80	0.82	3,631	7	4,538
23/03/2023	0.84	0.81	0.83	859	10	1,045
22/03/2023	0.85	0.82	0.85	12,449	39	14,900
21/03/2023	0.85	0.80	0.85	1,537	14	1,872
20/03/2023	0.83	0.75	0.81	7,146	40	9,042
19/03/2023	0.76	0.72	0.76	303	7	407

Download Table