Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.91

Last Closing0.84

No. of Transactions72

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares39,900

Div0.00

Change0.07

Closing Price0.91

Average Price0.88

P/EN

Value Traded35,261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2019	1.46	1.40	1.40	28,435	15	20,100
02/10/2019	1.60	1.55	1.55	18,985	16	12,000
30/09/2019	1.66	1.61	1.63	69,949	23	43,166
29/09/2019	1.67	1.56	1.66	320,480	73	200,670
26/09/2019	1.66	1.61	1.61	4,357	6	2,700
25/09/2019	1.68	1.63	1.65	9,466	7	5,650
24/09/2019	1.72	1.70	1.71	58,168	28	34,060
23/09/2019	1.72	1.65	1.72	220,151	84	130,255
22/09/2019	1.70	1.63	1.69	84,311	35	50,472
19/09/2019	1.66	1.61	1.66	53,325	15	32,400
18/09/2019	1.69	1.66	1.67	77,109	24	46,190
17/09/2019	1.71	1.63	1.71	90,465	36	53,822
16/09/2019	1.69	1.56	1.67	51,347	34	31,350
15/09/2019	1.72	1.69	1.70	1,545,784	10	904,000
12/09/2019	1.73	1.66	1.73	368,550	127	218,345
11/09/2019	1.67	1.58	1.67	786,717	113	480,950
10/09/2019	1.63	1.59	1.61	1,155,770	83	713,689
09/09/2019	1.61	1.58	1.60	951,564	39	594,750
08/09/2019	1.61	1.58	1.60	446,176	77	278,865
05/09/2019	1.61	1.55	1.61	410,089	113	260,400

Download Table