Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.92

Last Closing0.91

No. of Transactions55

SectorDiversified Financial Services

Low Price0.90

Opening Price0.91

No. of Shares107,963

Div0.00

Change0.00

Closing Price0.91

Average Price0.91

P/EN

Value Traded98,010

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2023	1.03	0.97	1.03	649,829	36	650,229
13/08/2023	1.00	0.94	1.00	45,105	54	47,647
10/08/2023	1.11	1.04	1.04	34,096	25	32,500
09/08/2023	1.16	1.09	1.15	526,332	77	467,865
08/08/2023	1.17	1.13	1.17	35,861	40	30,962
07/08/2023	1.16	1.09	1.16	516,307	66	461,785
06/08/2023	1.10	1.03	1.10	553,575	73	527,831
03/08/2023	1.04	0.95	1.04	475,117	71	485,130
02/08/2023	0.96	0.86	0.96	218,723	52	246,160
01/08/2023	0.89	0.81	0.89	47,102	122	57,228
31/07/2023	0.89	0.85	0.89	118,401	36	135,459
30/07/2023	0.92	0.90	0.92	1,189	4	1,321
27/07/2023	0.95	0.93	0.94	5,902	14	6,300
26/07/2023	0.96	0.90	0.96	92,625	47	98,630
25/07/2023	0.98	0.90	0.90	30,757	36	33,325
24/07/2023	1.01	0.97	0.99	242,355	57	246,209
23/07/2023	1.03	0.98	1.03	363,016	80	358,383
20/07/2023	1.03	0.97	1.01	233,520	35	232,740
18/07/2023	1.03	0.95	1.03	570,247	60	574,281
17/07/2023	1.02	1.00	1.02	7,247	25	7,210

Download Table