Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.80

Last Closing0.80

No. of Transactions42

SectorDiversified Financial Services

Low Price0.77

Opening Price0.79

No. of Shares10,523

Div0.00

Change0.00

Closing Price0.80

Average Price0.78

P/EN

Value Traded8,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2019	1.69	1.66	1.67	77,109	24	46,190
17/09/2019	1.71	1.63	1.71	90,465	36	53,822
16/09/2019	1.69	1.56	1.67	51,347	34	31,350
15/09/2019	1.72	1.69	1.70	1,545,784	10	904,000
12/09/2019	1.73	1.66	1.73	368,550	127	218,345
11/09/2019	1.67	1.58	1.67	786,717	113	480,950
10/09/2019	1.63	1.59	1.61	1,155,770	83	713,689
09/09/2019	1.61	1.58	1.60	951,564	39	594,750
08/09/2019	1.61	1.58	1.60	446,176	77	278,865
05/09/2019	1.61	1.55	1.61	410,089	113	260,400
04/09/2019	1.54	1.50	1.54	81,989	21	54,100
03/09/2019	1.56	1.51	1.55	267,601	128	174,693
02/09/2019	1.50	1.42	1.50	267,334	120	183,624
01/09/2019	1.42	1.39	1.42	59,157	51	42,250
29/08/2019	1.43	1.37	1.40	130,243	92	92,900
28/08/2019	1.34	1.25	1.34	290,299	86	224,650
27/08/2019	1.22	1.20	1.22	21,267	13	17,600
26/08/2019	1.22	1.20	1.22	158,153	60	131,300
25/08/2019	1.21	1.18	1.21	127,167	58	106,905
22/08/2019	1.19	1.14	1.19	151,174	71	130,250

Download Table