COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.91
Last Closing0.84
No. of Transactions72
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares39,900
Div0.00
Change0.07
Closing Price0.91
Average Price0.88
P/EN
Value Traded35,261
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2019 | 0.55 | 0.54 | 0.55 | 16,320 | 13 | 30,000 |
09/04/2019 | 0.55 | 0.53 | 0.55 | 26,067 | 29 | 48,500 |
08/04/2019 | 0.56 | 0.52 | 0.54 | 31,929 | 38 | 60,000 |
04/04/2019 | 0.54 | 0.50 | 0.54 | 26,082 | 37 | 50,478 |
03/04/2019 | 0.51 | 0.47 | 0.51 | 29,025 | 49 | 60,000 |
02/04/2019 | 0.47 | 0.45 | 0.47 | 15,891 | 27 | 34,870 |
01/04/2019 | 0.45 | 0.44 | 0.44 | 3,029 | 9 | 6,850 |
31/03/2019 | 0.46 | 0.46 | 0.46 | 23,920 | 4 | 52,000 |
28/03/2019 | 0.46 | 0.45 | 0.45 | 92,343 | 23 | 204,254 |
27/03/2019 | 0.46 | 0.44 | 0.46 | 1,189 | 4 | 2,650 |
26/03/2019 | 0.45 | 0.44 | 0.45 | 3,540 | 9 | 8,044 |
25/03/2019 | 0.47 | 0.44 | 0.47 | 11,313 | 27 | 24,750 |
24/03/2019 | 0.46 | 0.44 | 0.44 | 6,061 | 18 | 13,720 |
21/03/2019 | 0.48 | 0.45 | 0.48 | 3,596 | 4 | 7,898 |
19/03/2019 | 0.48 | 0.45 | 0.48 | 794 | 7 | 1,760 |
18/03/2019 | 0.46 | 0.46 | 0.46 | 334 | 5 | 725 |
17/03/2019 | 0.48 | 0.47 | 0.48 | 1,772 | 3 | 3,760 |
14/03/2019 | 0.49 | 0.48 | 0.48 | 1,988 | 4 | 4,140 |
13/03/2019 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
12/03/2019 | 0.47 | 0.46 | 0.46 | 462 | 4 | 1,004 |