COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.91
Last Closing0.84
No. of Transactions72
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares39,900
Div0.00
Change0.07
Closing Price0.91
Average Price0.88
P/EN
Value Traded35,261
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2019 | 0.57 | 0.54 | 0.54 | 16,442 | 21 | 29,550 |
04/02/2019 | 0.60 | 0.56 | 0.59 | 149,528 | 74 | 264,075 |
03/02/2019 | 0.58 | 0.52 | 0.57 | 52,493 | 57 | 98,485 |
31/01/2019 | 0.53 | 0.50 | 0.53 | 6,996 | 16 | 13,700 |
30/01/2019 | 0.50 | 0.46 | 0.50 | 25,348 | 33 | 53,850 |
29/01/2019 | 0.48 | 0.46 | 0.46 | 9,747 | 19 | 20,420 |
28/01/2019 | 0.50 | 0.47 | 0.49 | 10,347 | 28 | 21,290 |
27/01/2019 | 0.48 | 0.48 | 0.48 | 2,400 | 1 | 5,000 |
24/01/2019 | 0.50 | 0.49 | 0.50 | 18,255 | 7 | 37,250 |
23/01/2019 | 0.51 | 0.50 | 0.51 | 18,526 | 3 | 37,050 |
22/01/2019 | 0.50 | 0.46 | 0.50 | 16,032 | 23 | 34,150 |
21/01/2019 | 0.49 | 0.49 | 0.49 | 1,470 | 2 | 3,000 |
20/01/2019 | 0.50 | 0.50 | 0.50 | 1,500 | 3 | 3,000 |
16/01/2019 | 0.52 | 0.50 | 0.51 | 3,408 | 11 | 6,750 |
15/01/2019 | 0.52 | 0.51 | 0.51 | 9,206 | 3 | 18,050 |
14/01/2019 | 0.50 | 0.45 | 0.50 | 16,669 | 20 | 36,150 |
13/01/2019 | 0.51 | 0.46 | 0.46 | 2,228 | 8 | 4,750 |
09/01/2019 | 0.52 | 0.50 | 0.51 | 5,143 | 12 | 10,150 |
07/01/2019 | 0.55 | 0.54 | 0.55 | 7,534 | 2 | 13,950 |
06/01/2019 | 0.55 | 0.54 | 0.55 | 7,643 | 4 | 14,150 |