Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.92

Last Closing0.91

No. of Transactions55

SectorDiversified Financial Services

Low Price0.90

Opening Price0.91

No. of Shares107,963

Div0.00

Change0.00

Closing Price0.91

Average Price0.91

P/EN

Value Traded98,010

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2024	0.85	0.81	0.82	7,752	44	9,338
05/05/2024	0.90	0.87	0.88	6,062	9	6,954
01/05/2024	0.91	0.87	0.91	35,261	72	39,900
29/04/2024	0.86	0.81	0.84	2,644	22	3,188
25/04/2024	0.88	0.84	0.88	36,233	88	42,630
24/04/2024	0.84	0.82	0.84	6,897	35	8,323
23/04/2024	0.86	0.79	0.84	78,646	76	95,053
22/04/2024	0.80	0.78	0.79	3,923	14	4,952
21/04/2024	0.82	0.77	0.81	18,296	68	22,822
18/04/2024	0.77	0.74	0.77	5,704	29	7,670
17/04/2024	0.80	0.76	0.78	21,409	51	27,883
16/04/2024	0.80	0.77	0.79	3,050	14	3,911
15/04/2024	0.82	0.81	0.82	405	5	500
14/04/2024	0.80	0.74	0.80	360	8	458
08/04/2024	0.81	0.81	0.81	10	2	12
07/04/2024	0.80	0.77	0.80	629	5	801
04/04/2024	0.78	0.77	0.77	769	4	997
03/04/2024	0.81	0.77	0.80	1,749	12	2,259
02/04/2024	0.83	0.80	0.80	10,402	23	12,936
01/04/2024	0.83	0.81	0.81	10,445	24	12,878

Download Table