Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketOTC

High Price0.85

Last Closing0.88

No. of Transactions44

SectorDiversified Financial Services

Low Price0.81

Opening Price0.85

No. of Shares9,338

Div0.00

Change-0.06

Closing Price0.82

Average Price0.83

P/EN

Value Traded7,752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	2.85	2.58	2.85	10,002	14	3,690
15/07/2021	2.85	2.74	2.85	2,960	5	1,055
14/07/2021	2.85	2.75	2.84	2,391	7	860
13/07/2021	2.88	2.77	2.88	28,131	3	10,150
08/07/2021	2.90	2.60	2.90	25,495	40	9,161
07/07/2021	2.88	2.80	2.82	450	3	160
06/07/2021	2.77	2.31	2.77	50,894	55	20,340
05/07/2021	2.69	2.56	2.56	8,652	11	3,300
04/07/2021	2.94	2.78	2.83	7,028	9	2,460
01/07/2021	2.95	2.91	2.95	584,439	8	200,835
30/06/2021	2.99	2.80	2.98	605,297	59	212,050
29/06/2021	2.90	2.80	2.90	1,098	5	385
28/06/2021	2.97	2.80	2.96	32,922	28	11,300
27/06/2021	2.97	2.90	2.97	3,052	2	1,050
24/06/2021	3.03	2.95	3.00	218,102	10	73,245
23/06/2021	3.03	3.02	3.02	444,165	2	146,995
22/06/2021	3.04	2.95	3.04	258,615	17	86,350
21/06/2021	3.07	3.01	3.07	14,405	14	4,750
20/06/2021	3.05	2.94	3.05	10,705	4	3,600
17/06/2021	2.99	2.90	2.99	12,959	13	4,350

Download Table