Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions13

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares12,500

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2019	0.09	0.09	0.09	45	1	500
25/02/2019	0.10	0.09	0.10	363	10	3,900
24/02/2019	0.09	0.09	0.09	90	1	1,000
20/02/2019	0.09	0.09	0.09	405	8	4,500
17/02/2019	0.09	0.08	0.09	159	6	1,862
14/02/2019	0.09	0.09	0.09	45	1	500
13/02/2019	0.09	0.09	0.09	405	8	4,500
12/02/2019	0.08	0.08	0.08	2,869	5	35,862
11/02/2019	0.08	0.08	0.08	398	7	4,970
10/02/2019	0.09	0.08	0.09	457	16	5,431
07/02/2019	0.08	0.06	0.08	1,504	19	21,500
06/02/2019	0.07	0.06	0.07	150	3	2,500
05/02/2019	0.06	0.06	0.06	1,200	4	20,000
04/02/2019	0.07	0.06	0.07	74	2	1,062
30/01/2019	0.07	0.07	0.07	651	13	9,300
29/01/2019	0.07	0.06	0.07	772	9	11,450
28/01/2019	0.06	0.06	0.06	15	1	250
27/01/2019	0.05	0.05	0.05	388	9	7,765
24/01/2019	0.06	0.04	0.04	388	10	8,000
23/01/2019	0.05	0.05	0.05	1,783	12	35,665

Download Table