Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketOTC

High Price0.34

Last Closing0.34

No. of Transactions21

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares19,254

Div0.00

Change0.00

Closing Price0.34

Average Price0.34

P/EN

Value Traded6,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2019	0.09	0.09	0.09	1,350	7	15,000
05/09/2019	0.11	0.10	0.10	12,505	23	125,000
04/09/2019	0.11	0.10	0.11	9,580	33	90,183
03/09/2019	0.10	0.10	0.10	1,844	9	18,444
02/09/2019	0.09	0.09	0.09	676	3	7,513
01/09/2019	0.08	0.06	0.08	2,129	8	34,550
27/08/2019	0.07	0.06	0.07	878	4	14,600
26/08/2019	0.07	0.06	0.07	1,343	9	20,609
22/08/2019	0.07	0.07	0.07	61	1	875
20/08/2019	0.07	0.07	0.07	88	1	1,250
18/08/2019	0.08	0.08	0.08	16	1	200
15/08/2019	0.07	0.07	0.07	15	1	219
29/07/2019	0.08	0.07	0.08	36	3	498
28/07/2019	0.08	0.08	0.08	20	1	250
22/07/2019	0.08	0.08	0.08	0	1	2
10/07/2019	0.09	0.08	0.09	33	3	412
04/07/2019	0.09	0.08	0.09	120	3	1,502
02/07/2019	0.09	0.09	0.09	45	1	500
01/07/2019	0.09	0.08	0.08	1,944	3	24,170
27/06/2019	0.09	0.07	0.09	2,543	8	36,300

Download Table