JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions5
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares4,401
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded1,586
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2005 | 1.14 | 1.10 | 1.12 | 41,959 | 45 | 37,550 |
| 25/04/2005 | 1.19 | 1.09 | 1.11 | 191,008 | 136 | 162,971 |
| 24/04/2005 | 1.14 | 1.12 | 1.14 | 52,126 | 62 | 45,776 |
| 20/04/2005 | 1.09 | 1.04 | 1.09 | 137,239 | 120 | 127,470 |
| 19/04/2005 | 1.04 | 1.02 | 1.04 | 8,208 | 20 | 7,936 |
| 18/04/2005 | 1.04 | 1.02 | 1.03 | 18,822 | 35 | 18,300 |
| 17/04/2005 | 1.04 | 1.03 | 1.04 | 9,712 | 8 | 9,400 |
| 14/04/2005 | 1.04 | 1.02 | 1.04 | 19,794 | 22 | 19,190 |
| 13/04/2005 | 1.04 | 1.02 | 1.04 | 16,239 | 18 | 15,754 |
| 12/04/2005 | 1.04 | 1.03 | 1.04 | 8,659 | 24 | 8,389 |
| 11/04/2005 | 1.05 | 1.04 | 1.04 | 10,150 | 19 | 9,700 |
| 10/04/2005 | 1.03 | 1.03 | 1.03 | 3,502 | 7 | 3,400 |
| 07/04/2005 | 1.05 | 1.04 | 1.04 | 11,783 | 24 | 11,315 |
| 06/04/2005 | 1.04 | 1.02 | 1.04 | 27,829 | 37 | 26,950 |
| 05/04/2005 | 1.05 | 1.04 | 1.05 | 9,228 | 14 | 8,851 |
| 04/04/2005 | 1.06 | 1.05 | 1.06 | 7,562 | 12 | 7,200 |
| 03/04/2005 | 1.06 | 1.04 | 1.06 | 12,227 | 17 | 11,582 |
| 31/03/2005 | 1.05 | 1.03 | 1.05 | 12,190 | 28 | 11,782 |
| 30/03/2005 | 1.05 | 1.04 | 1.05 | 2,339 | 3 | 2,230 |
| 29/03/2005 | 1.07 | 1.04 | 1.04 | 10,344 | 29 | 9,900 |