JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares14,225
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,570
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2003 | 0.81 | 0.81 | 0.81 | 81 | 2 | 100 |
26/01/2003 | 0.78 | 0.78 | 0.78 | 332 | 4 | 425 |
23/01/2003 | 0.79 | 0.75 | 0.75 | 175 | 2 | 227 |
22/01/2003 | 0.77 | 0.77 | 0.77 | 154 | 2 | 200 |
21/01/2003 | 0.74 | 0.73 | 0.74 | 1,142 | 9 | 1,564 |
20/01/2003 | 0.71 | 0.71 | 0.71 | 462 | 1 | 650 |
14/01/2003 | 0.74 | 0.74 | 0.74 | 504 | 2 | 681 |
13/01/2003 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
12/01/2003 | 0.77 | 0.77 | 0.77 | 385 | 2 | 500 |
06/01/2003 | 0.79 | 0.79 | 0.79 | 119 | 1 | 150 |
05/01/2003 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
02/01/2003 | 0.80 | 0.80 | 0.80 | 600 | 3 | 750 |
30/12/2002 | 0.84 | 0.82 | 0.84 | 3,320 | 6 | 4,026 |
29/12/2002 | 0.86 | 0.86 | 0.86 | 21 | 1 | 24 |
26/12/2002 | 0.90 | 0.87 | 0.90 | 69,558 | 11 | 77,350 |
24/12/2002 | 0.90 | 0.85 | 0.89 | 145,524 | 18 | 168,789 |
23/12/2002 | 0.86 | 0.82 | 0.86 | 35,621 | 58 | 42,207 |
22/12/2002 | 0.82 | 0.79 | 0.82 | 29,767 | 31 | 36,597 |
19/12/2002 | 0.79 | 0.74 | 0.79 | 655 | 4 | 850 |
18/12/2002 | 0.79 | 0.76 | 0.76 | 5,696 | 17 | 7,236 |