JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions5
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares4,401
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded1,586
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2004 | 1.16 | 1.14 | 1.16 | 28,766 | 25 | 24,935 |
| 22/09/2004 | 1.16 | 1.14 | 1.15 | 21,046 | 36 | 18,250 |
| 21/09/2004 | 1.18 | 1.16 | 1.16 | 51,611 | 67 | 43,950 |
| 20/09/2004 | 1.16 | 1.14 | 1.16 | 29,719 | 47 | 25,951 |
| 19/09/2004 | 1.15 | 1.14 | 1.14 | 6,452 | 13 | 5,650 |
| 16/09/2004 | 1.15 | 1.13 | 1.15 | 28,122 | 28 | 24,805 |
| 15/09/2004 | 1.15 | 1.14 | 1.14 | 7,994 | 13 | 7,000 |
| 14/09/2004 | 1.15 | 1.14 | 1.15 | 5,400 | 13 | 4,700 |
| 13/09/2004 | 1.16 | 1.15 | 1.15 | 36,174 | 28 | 31,400 |
| 09/09/2004 | 1.17 | 1.14 | 1.16 | 17,476 | 34 | 15,149 |
| 08/09/2004 | 1.20 | 1.15 | 1.17 | 82,382 | 88 | 69,304 |
| 07/09/2004 | 1.17 | 1.12 | 1.17 | 93,194 | 115 | 80,974 |
| 06/09/2004 | 1.13 | 1.12 | 1.12 | 6,568 | 15 | 5,850 |
| 05/09/2004 | 1.15 | 1.12 | 1.12 | 9,125 | 22 | 8,046 |
| 02/09/2004 | 1.13 | 1.11 | 1.11 | 23,447 | 36 | 21,020 |
| 01/09/2004 | 1.12 | 1.11 | 1.12 | 14,266 | 26 | 12,800 |
| 31/08/2004 | 1.13 | 1.12 | 1.13 | 7,001 | 13 | 6,200 |
| 30/08/2004 | 1.13 | 1.11 | 1.12 | 5,392 | 14 | 4,820 |
| 29/08/2004 | 1.14 | 1.12 | 1.12 | 8,722 | 18 | 7,770 |
| 26/08/2004 | 1.14 | 1.12 | 1.14 | 4,004 | 15 | 3,548 |