JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions52
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares35,856
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded14,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2004 | 1.16 | 1.14 | 1.16 | 12,461 | 9 | 10,830 |
| 09/08/2004 | 1.15 | 1.14 | 1.14 | 1,393 | 4 | 1,220 |
| 08/08/2004 | 1.15 | 1.14 | 1.14 | 13,139 | 29 | 11,500 |
| 05/08/2004 | 1.17 | 1.15 | 1.15 | 7,945 | 15 | 6,900 |
| 04/08/2004 | 1.17 | 1.14 | 1.14 | 8,039 | 17 | 6,988 |
| 03/08/2004 | 1.17 | 1.15 | 1.15 | 10,301 | 12 | 8,950 |
| 02/08/2004 | 1.18 | 1.17 | 1.17 | 5,285 | 9 | 4,500 |
| 01/08/2004 | 1.18 | 1.15 | 1.17 | 5,581 | 11 | 4,800 |
| 29/07/2004 | 1.20 | 1.16 | 1.17 | 11,780 | 23 | 10,050 |
| 28/07/2004 | 1.19 | 1.14 | 1.19 | 30,493 | 45 | 26,122 |
| 27/07/2004 | 1.16 | 1.15 | 1.15 | 4,528 | 9 | 3,909 |
| 26/07/2004 | 1.17 | 1.16 | 1.16 | 9,119 | 15 | 7,843 |
| 25/07/2004 | 1.17 | 1.16 | 1.16 | 5,925 | 8 | 5,100 |
| 22/07/2004 | 1.18 | 1.16 | 1.18 | 20,477 | 40 | 17,484 |
| 21/07/2004 | 1.17 | 1.17 | 1.17 | 4,259 | 10 | 3,640 |
| 20/07/2004 | 1.19 | 1.17 | 1.17 | 41,720 | 37 | 35,505 |
| 19/07/2004 | 1.18 | 1.17 | 1.17 | 11,769 | 16 | 10,050 |
| 18/07/2004 | 1.19 | 1.17 | 1.18 | 11,786 | 23 | 10,005 |
| 15/07/2004 | 1.19 | 1.17 | 1.18 | 25,909 | 32 | 22,100 |
| 14/07/2004 | 1.17 | 1.16 | 1.16 | 10,100 | 8 | 8,690 |