JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2002 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
14/02/2002 | 0.59 | 0.59 | 0.59 | 221 | 2 | 375 |
13/02/2002 | 0.60 | 0.58 | 0.60 | 303 | 5 | 505 |
11/02/2002 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
10/02/2002 | 0.63 | 0.60 | 0.61 | 2,306 | 11 | 3,754 |
07/02/2002 | 0.60 | 0.59 | 0.60 | 1,227 | 6 | 2,070 |
06/02/2002 | 0.59 | 0.58 | 0.59 | 1,169 | 7 | 2,000 |
04/02/2002 | 0.58 | 0.58 | 0.58 | 235 | 2 | 406 |
30/01/2002 | 0.58 | 0.57 | 0.58 | 160 | 2 | 279 |
29/01/2002 | 0.58 | 0.58 | 0.58 | 580 | 3 | 1,000 |
28/01/2002 | 0.59 | 0.58 | 0.59 | 2,205 | 10 | 3,757 |
27/01/2002 | 0.58 | 0.58 | 0.58 | 90 | 3 | 155 |
24/01/2002 | 0.58 | 0.58 | 0.58 | 870 | 2 | 1,500 |
23/01/2002 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
22/01/2002 | 0.59 | 0.59 | 0.59 | 667 | 5 | 1,131 |
21/01/2002 | 0.59 | 0.59 | 0.59 | 5,900 | 2 | 10,000 |
20/01/2002 | 0.62 | 0.58 | 0.58 | 5,863 | 16 | 9,951 |
17/01/2002 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
13/01/2002 | 0.60 | 0.60 | 0.60 | 506 | 2 | 844 |
09/01/2002 | 0.58 | 0.58 | 0.58 | 464 | 4 | 800 |