Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions50

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares94,635

Div0.00

Change0.01

Closing Price0.26

Average Price0.24

P/EN

Value Traded23,075

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2001	0.44	0.43	0.43	11,990	43	27,720
23/08/2001	0.44	0.44	0.44	421	4	957
22/08/2001	0.45	0.44	0.44	1,491	8	3,377
20/08/2001	0.44	0.43	0.43	2,827	10	6,436
19/08/2001	0.45	0.44	0.44	3,590	12	8,055
16/08/2001	0.46	0.45	0.46	938	6	2,043
15/08/2001	0.46	0.46	0.46	1,536	6	3,339
14/08/2001	0.46	0.46	0.46	460	2	1,000
12/08/2001	0.47	0.47	0.47	1,410	1	3,000
09/08/2001	0.47	0.47	0.47	470	1	1,000
08/08/2001	0.47	0.47	0.47	2,055	4	4,373
07/08/2001	0.47	0.47	0.47	14	1	30
06/08/2001	0.47	0.46	0.46	896	4	1,937
05/08/2001	0.47	0.47	0.47	235	1	500
01/08/2001	0.48	0.48	0.48	864	4	1,800
30/07/2001	0.48	0.47	0.48	13,210	27	27,522
29/07/2001	0.48	0.48	0.48	7,584	18	15,800
26/07/2001	0.48	0.47	0.48	39,738	98	84,531
25/07/2001	0.48	0.47	0.47	4,136	11	8,776
24/07/2001	0.48	0.48	0.48	1,032	6	2,150

Download Table