Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions52
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares35,856
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded14,518

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2004 1.58 1.45 1.50 33,841 34 22,564
12/01/2004 1.53 1.52 1.52 15,177 21 9,950
11/01/2004 1.67 1.60 1.60 54,505 30 33,050
08/01/2004 1.67 1.67 1.67 6,680 1 4,000
07/01/2004 1.70 1.64 1.69 84,276 42 50,837
06/01/2004 1.73 1.68 1.70 91,017 79 53,484
05/01/2004 1.71 1.60 1.70 266,879 203 160,344
04/01/2004 1.63 1.60 1.63 130,426 76 80,714
30/12/2003 1.60 1.49 1.60 192,829 138 121,786
29/12/2003 1.67 1.53 1.53 149,538 82 92,282
28/12/2003 1.61 1.50 1.61 209,303 112 131,677
24/12/2003 1.54 1.45 1.54 213,285 123 142,699
23/12/2003 1.50 1.44 1.48 245,558 138 165,138
22/12/2003 1.43 1.38 1.43 271,595 146 191,950
21/12/2003 1.38 1.35 1.37 4,977 10 3,643
18/12/2003 1.37 1.33 1.34 17,398 21 12,950
17/12/2003 1.43 1.36 1.37 35,578 33 25,400
16/12/2003 1.42 1.32 1.41 194,380 184 141,300
15/12/2003 1.47 1.39 1.39 127,389 92 87,850
14/12/2003 1.43 1.39 1.42 346,282 188 244,350
Download Table