JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2001 | 0.48 | 0.48 | 0.48 | 21,192 | 1 | 44,150 |
| 30/09/2001 | 0.48 | 0.47 | 0.48 | 7,146 | 2 | 15,200 |
| 27/09/2001 | 0.47 | 0.47 | 0.47 | 20,140 | 5 | 42,850 |
| 26/09/2001 | 0.46 | 0.46 | 0.46 | 230 | 3 | 500 |
| 25/09/2001 | 0.45 | 0.45 | 0.45 | 838 | 3 | 1,863 |
| 24/09/2001 | 0.45 | 0.45 | 0.45 | 495 | 3 | 1,100 |
| 23/09/2001 | 0.48 | 0.45 | 0.47 | 5,045 | 3 | 10,600 |
| 20/09/2001 | 0.47 | 0.47 | 0.47 | 4,700 | 1 | 10,000 |
| 19/09/2001 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
| 17/09/2001 | 0.46 | 0.44 | 0.44 | 5,966 | 10 | 13,534 |
| 16/09/2001 | 0.46 | 0.46 | 0.46 | 674 | 4 | 1,466 |
| 13/09/2001 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
| 12/09/2001 | 0.47 | 0.46 | 0.47 | 1,528 | 10 | 3,262 |
| 11/09/2001 | 0.47 | 0.47 | 0.47 | 1,645 | 2 | 3,500 |
| 06/09/2001 | 0.49 | 0.49 | 0.49 | 1,274 | 12 | 2,600 |
| 05/09/2001 | 0.49 | 0.49 | 0.49 | 2,009 | 8 | 4,100 |
| 04/09/2001 | 0.48 | 0.47 | 0.48 | 5,801 | 11 | 12,179 |
| 03/09/2001 | 0.47 | 0.46 | 0.47 | 4,086 | 14 | 8,800 |
| 02/09/2001 | 0.45 | 0.45 | 0.45 | 1,530 | 8 | 3,400 |
| 30/08/2001 | 0.45 | 0.45 | 0.45 | 3,879 | 7 | 8,620 |