Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions25

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares25,935

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded7,003

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2001	0.55	0.53	0.55	3,780	8	7,000
13/11/2001	0.53	0.52	0.53	17,504	29	33,200
12/11/2001	0.51	0.50	0.51	3,188	9	6,300
11/11/2001	0.50	0.49	0.50	1,090	7	2,200
08/11/2001	0.49	0.49	0.49	1,201	5	2,450
07/11/2001	0.48	0.48	0.48	650	5	1,355
06/11/2001	0.49	0.48	0.49	564	6	1,153
05/11/2001	0.49	0.49	0.49	637	1	1,300
04/11/2001	0.51	0.50	0.51	2,160	8	4,250
01/11/2001	0.51	0.49	0.50	4,565	9	9,022
31/10/2001	0.49	0.48	0.49	10,874	25	22,436
30/10/2001	0.47	0.46	0.47	3,480	8	7,500
29/10/2001	0.45	0.45	0.45	388	3	862
28/10/2001	0.45	0.45	0.45	1,350	10	3,000
25/10/2001	0.45	0.45	0.45	64	1	142
24/10/2001	0.45	0.45	0.45	1,468	4	3,262
22/10/2001	0.46	0.46	0.46	230	1	500
21/10/2001	0.46	0.46	0.46	230	3	500
04/10/2001	0.47	0.47	0.47	141	1	300
03/10/2001	0.47	0.47	0.47	470	1	1,000

Download Table